VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 54.94 54.94 54.18 54.18 4900.00
22 May, 2024 50.77 52.62 50.77 51.3 3044.00
21 May, 2024 51.06 51.27 50.6 50.77 3320.00
20 May, 2024 51.1 51.9 50.31 51.9 4221.00
17 May, 2024 51.86 51.86 50.54 51.71 5802.00
16 May, 2024 52.98 52.98 52.17 52.2 3320.00
15 May, 2024 51.13 52.88 51.13 52.64 8687.00
14 May, 2024 50.01 50.69 50.01 50.19 3065.00
13 May, 2024 50.47 50.89 50.4 50.76 4136.00
10 May, 2024 51.19 51.76 50.77 51.76 2830.00