VAT Group AG (VACNY)
USD 35.25
(4.48%)
USD 35.25
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 49.43 | 51.04 | 49.43 | 49.67 | 3685.00 |
| 08 May, 2024 | 49.69 | 50.97 | 49.69 | 50.24 | 2599.00 |
| 07 May, 2024 | 50.25 | 50.36 | 50.07 | 50.31 | 4757.00 |
| 06 May, 2024 | 49.0 | 50.05 | 48.11 | 50.03 | 12.02 Thousand |
| 03 May, 2024 | 51.01 | 51.01 | 48.7 | 49.72 | 3368.00 |
| 02 May, 2024 | 49.09 | 49.09 | 47.77 | 48.3 | 8592.00 |
| 01 May, 2024 | 50.25 | 52.11 | 49.05 | 51.0 | 3017.00 |
| 30 Apr, 2024 | 50.16 | 50.73 | 50.14 | 50.15 | 2400.00 |
| 29 Apr, 2024 | 50.54 | 50.89 | 49.88 | 50.89 | 5600.00 |
| 26 Apr, 2024 | 48.41 | 52.0 | 48.41 | 52.0 | 8000.00 |
BRZE
TDW-WT
TIXC
ALARK
SENZA
7369