United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27.75 28.06 27.63 28.06 26.4 Thousand
18 Sep, 2024 28.13 28.19 27.84 27.89 9823.00
17 Sep, 2024 28.38 28.38 28.11 28.11 6300.00
16 Sep, 2024 27.89 28.05 27.88 27.99 11.9 Thousand
13 Sep, 2024 27.83 27.83 27.69 27.81 16.2 Thousand
12 Sep, 2024 27.63 27.67 27.39 27.62 54.22 Thousand
11 Sep, 2024 27.69 27.9 27.55 27.86 122.24 Thousand
10 Sep, 2024 28.11 28.16 27.81 27.96 212.7 Thousand
09 Sep, 2024 28.15 28.25 28.07 28.13 146.7 Thousand
06 Sep, 2024 27.92 28.11 27.92 28.02 8238.00