United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 28.25 28.3 28.03 28.1 263.3 Thousand
16 Oct, 2024 28.65 28.77 28.6 28.73 344.62 Thousand
15 Oct, 2024 28.15 28.28 27.89 27.94 220.91 Thousand
14 Oct, 2024 27.39 27.6 27.35 27.55 35.21 Thousand
11 Oct, 2024 26.94 27.08 26.94 27.04 26.44 Thousand
10 Oct, 2024 27.01 27.03 26.71 26.83 19.3 Thousand
09 Oct, 2024 26.81 26.89 26.78 26.88 28.32 Thousand
08 Oct, 2024 26.42 26.51 26.34 26.46 17.7 Thousand
07 Oct, 2024 26.76 26.78 26.37 26.44 40.6 Thousand
04 Oct, 2024 26.71 27.05 26.71 27.03 25.31 Thousand