United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 27.47 27.5 27.27 27.33 22.31 Thousand
02 Oct, 2024 27.5 27.76 27.43 27.7 170.1 Thousand
01 Oct, 2024 28.19 28.41 28.11 28.38 56.9 Thousand
30 Sep, 2024 27.98 28.11 27.89 28.08 95.8 Thousand
27 Sep, 2024 28.21 28.4 28.08 28.1 8300.00
26 Sep, 2024 27.85 28.22 27.85 28.07 8831.00
25 Sep, 2024 27.79 28.02 27.76 27.97 28.1 Thousand
24 Sep, 2024 27.87 28.07 27.87 28.05 29.1 Thousand
23 Sep, 2024 28.02 28.2 28.02 28.2 14.5 Thousand
20 Sep, 2024 28.25 28.25 27.75 27.96 15.9 Thousand