United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 26.33 26.41 26.1 26.41 98.6 Thousand
30 Oct, 2024 27.42 27.55 26.92 27.0 261.13 Thousand
29 Oct, 2024 27.12 27.24 27.08 27.19 168.5 Thousand
28 Oct, 2024 27.36 27.36 27.23 27.31 89.8 Thousand
25 Oct, 2024 27.1 27.22 27.07 27.11 8900.00
24 Oct, 2024 27.43 27.46 27.13 27.3 114.3 Thousand
23 Oct, 2024 27.73 27.8 27.61 27.71 15.5 Thousand
22 Oct, 2024 27.67 27.9 27.64 27.79 18.4 Thousand
21 Oct, 2024 28.04 28.05 27.98 28.03 15.1 Thousand
18 Oct, 2024 28.14 28.38 28.11 28.32 38.9 Thousand