United Utilities Group PLC (UUGRY)
USD 29.72
(-0.9%)
USD 29.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.76 | 25.8 | 25.61 | 25.67 | 28.7 Thousand |
| 21 Aug, 2024 | 25.25 | 25.52 | 25.19 | 25.52 | 73.2 Thousand |
| 20 Aug, 2024 | 25.64 | 25.71 | 25.47 | 25.49 | 21.3 Thousand |
| 19 Aug, 2024 | 25.95 | 26.06 | 25.95 | 26.0 | 24.5 Thousand |
| 16 Aug, 2024 | 25.77 | 25.88 | 25.68 | 25.79 | 11.74 Thousand |
| 15 Aug, 2024 | 25.74 | 25.9 | 25.71 | 25.8 | 39.3 Thousand |
| 14 Aug, 2024 | 25.9 | 26.11 | 25.87 | 26.05 | 26.2 Thousand |
| 13 Aug, 2024 | 25.86 | 25.92 | 25.7 | 25.88 | 47.6 Thousand |
| 12 Aug, 2024 | 25.22 | 25.37 | 25.09 | 25.37 | 78.8 Thousand |
| 09 Aug, 2024 | 25.1 | 25.36 | 25.06 | 25.31 | 515.83 Thousand |
PURT
SIDO
3446
ICESEA
MANGLMCEM
EP