United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.95 24.95 24.54 24.73 307.71 Thousand
07 Aug, 2024 25.78 25.78 25.39 25.39 265.4 Thousand
06 Aug, 2024 25.3 25.86 25.3 25.74 41.6 Thousand
05 Aug, 2024 25.78 25.86 25.47 25.48 57.84 Thousand
02 Aug, 2024 27.04 27.27 26.87 27.26 37.2 Thousand
01 Aug, 2024 26.5 26.65 26.22 26.38 42.5 Thousand
31 Jul, 2024 26.59 26.66 26.31 26.55 196.1 Thousand
30 Jul, 2024 26.11 26.34 26.04 26.28 230.9 Thousand
29 Jul, 2024 26.33 26.4 26.2 26.32 223.5 Thousand
26 Jul, 2024 26.08 26.22 25.85 26.12 44.44 Thousand