USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 16.7 16.7 16.7 16.7 -
28 Jun, 2024 16.7 16.7 16.7 16.7 -
27 Jun, 2024 16.7 16.7 16.7 16.7 -
26 Jun, 2024 16.7 16.7 16.7 16.7 -
25 Jun, 2024 16.7 16.7 16.7 16.7 -
24 Jun, 2024 16.78 16.78 16.7 16.7 424.00
21 Jun, 2024 15.94 15.94 15.94 15.94 -
20 Jun, 2024 15.94 15.94 15.94 15.94 -
18 Jun, 2024 15.94 15.94 15.94 15.94 -
17 Jun, 2024 15.94 15.94 15.94 15.94 -