USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.7 16.7 16.7 16.7 -
15 Jul, 2024 16.7 16.7 16.7 16.7 -
12 Jul, 2024 16.7 16.7 16.7 16.7 -
11 Jul, 2024 16.7 16.7 16.7 16.7 -
10 Jul, 2024 16.7 16.7 16.7 16.7 -
09 Jul, 2024 16.7 16.7 16.7 16.7 -
08 Jul, 2024 16.7 16.7 16.7 16.7 -
05 Jul, 2024 16.7 16.7 16.7 16.7 -
03 Jul, 2024 16.7 16.7 16.7 16.7 -
02 Jul, 2024 16.7 16.7 16.7 16.7 -