USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 17.3 17.3 17.3 17.3 158.00
29 Jul, 2024 17.48 17.48 17.48 17.48 -
26 Jul, 2024 17.48 17.48 17.48 17.48 105.00
25 Jul, 2024 16.7 16.7 16.7 16.7 -
24 Jul, 2024 16.7 16.7 16.7 16.7 -
23 Jul, 2024 16.7 16.7 16.7 16.7 -
22 Jul, 2024 16.7 16.7 16.7 16.7 -
19 Jul, 2024 16.7 16.7 16.7 16.7 -
18 Jul, 2024 16.7 16.7 16.7 16.7 -
17 Jul, 2024 16.7 16.7 16.7 16.7 -