U.S. Oil and Gas Plc (USOPY)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 3.95 3.95 3.95 3.95 -
21 Feb, 2025 3.95 3.95 3.95 3.95 -
20 Feb, 2025 3.95 3.95 3.95 3.95 -
19 Feb, 2025 3.95 3.95 3.95 3.95 -
18 Feb, 2025 3.95 3.95 3.95 3.95 -
14 Feb, 2025 3.95 3.95 3.95 3.95 -
13 Feb, 2025 3.95 3.95 3.95 3.95 -
12 Feb, 2025 3.95 3.95 3.95 3.95 -
11 Feb, 2025 3.95 3.95 3.95 3.95 -
10 Feb, 2025 3.95 3.95 3.95 3.95 -