U.S. Oil and Gas Plc (USOPY)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3.95 3.95 3.95 3.95 151.00
21 Mar, 2025 3.95 3.95 3.95 3.95 -
20 Mar, 2025 3.95 3.95 3.95 3.95 -
19 Mar, 2025 3.95 3.95 3.95 3.95 -
18 Mar, 2025 3.95 3.95 3.95 3.95 -
17 Mar, 2025 3.95 3.95 3.95 3.95 -
14 Mar, 2025 3.95 3.95 3.95 3.95 -
13 Mar, 2025 3.95 3.95 3.95 3.95 151.00
12 Mar, 2025 3.95 3.95 3.95 3.95 -
11 Mar, 2025 3.95 3.95 3.95 3.95 151.00