U.S. Oil and Gas Plc (USOPY)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3.95 3.95 3.95 3.95 -
19 Nov, 2024 3.95 3.95 3.95 3.95 -
18 Nov, 2024 3.95 3.95 3.95 3.95 151.00
15 Nov, 2024 3.95 3.95 3.95 3.95 -
14 Nov, 2024 3.95 3.95 3.95 3.95 -
13 Nov, 2024 3.95 3.95 3.95 3.95 -
12 Nov, 2024 3.95 3.95 3.95 3.95 -
11 Nov, 2024 3.95 3.95 3.95 3.95 -
08 Nov, 2024 3.95 3.95 3.95 3.95 -
07 Nov, 2024 3.95 3.95 3.95 3.95 -