U.S. Oil and Gas Plc (USOPY)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 10 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 151.00 |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 151.00 |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 151.00 |
| 02 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 151.00 |
| 01 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 151.00 |
| 31 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
2030
ASCBW
2915
FE
IPZYF
MLN