U.S. Oil and Gas Plc (USOPY)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3.95 3.95 3.95 3.95 -
11 Dec, 2024 3.95 3.95 3.95 3.95 -
10 Dec, 2024 3.95 3.95 3.95 3.95 -
09 Dec, 2024 3.95 3.95 3.95 3.95 -
06 Dec, 2024 3.95 3.95 3.95 3.95 -
05 Dec, 2024 3.95 3.95 3.95 3.95 -
04 Dec, 2024 3.95 3.95 3.95 3.95 -
03 Dec, 2024 3.95 3.95 3.95 3.95 -
02 Dec, 2024 3.95 3.95 3.95 3.95 -
29 Nov, 2024 3.95 3.95 3.95 3.95 -