U.S. Oil and Gas Plc (USOPY)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 10 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 151.00 |
| 05 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
2030
ASCBW
2915
FE
IPZYF
MLN