Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.39 1.39 1.26 1.33 2035.00
10 Nov, 2023 1.36 1.36 1.36 1.36 245.00
09 Nov, 2023 1.23 1.23 1.23 1.23 200.00
08 Nov, 2023 1.22 1.33 1.22 1.31 4246.00
07 Nov, 2023 1.35 1.39 1.21 1.31 9601.00
06 Nov, 2023 1.34 1.34 1.28 1.31 50.8 Thousand
03 Nov, 2023 1.35 1.4 1.3 1.31 7627.00
02 Nov, 2023 1.35 1.39 1.31 1.39 5400.00
01 Nov, 2023 1.29 1.33 1.29 1.33 19.51 Thousand
31 Oct, 2023 1.25 1.29 1.25 1.29 4400.00