Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.59 1.59 1.59 1.59 102.44 Thousand
27 Nov, 2023 1.5 1.59 1.5 1.59 62 Thousand
24 Nov, 2023 1.4 1.56 1.4 1.54 59 Thousand
22 Nov, 2023 1.55 1.59 1.54 1.58 91.83 Thousand
21 Nov, 2023 1.55 1.58 1.52 1.55 132 Thousand
20 Nov, 2023 1.55 1.58 1.4 1.56 221.02 Thousand
17 Nov, 2023 1.53 1.53 1.53 1.53 7515.00
16 Nov, 2023 1.48 1.54 1.43 1.54 134 Thousand
15 Nov, 2023 1.41 1.44 1.26 1.4 11.2 Thousand
14 Nov, 2023 1.39 1.39 1.39 1.39 13.7 Thousand