Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.91 | 2.01 | 1.91 | 1.98 | 481.5 Thousand |
| 26 Dec, 2023 | 1.81 | 1.93 | 1.81 | 1.91 | 172.5 Thousand |
| 22 Dec, 2023 | 1.85 | 1.9 | 1.71 | 1.9 | 85.9 Thousand |
| 21 Dec, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 15.7 Thousand |
| 20 Dec, 2023 | 1.74 | 1.8 | 1.73 | 1.73 | 5907.00 |
| 19 Dec, 2023 | 1.73 | 1.79 | 1.73 | 1.74 | 46.5 Thousand |
| 18 Dec, 2023 | 1.74 | 1.77 | 1.72 | 1.77 | 57.5 Thousand |
| 15 Dec, 2023 | 1.75 | 1.76 | 1.7 | 1.76 | 156.41 Thousand |
| 14 Dec, 2023 | 1.74 | 1.75 | 1.72 | 1.74 | 34.6 Thousand |
| 13 Dec, 2023 | 1.65 | 1.75 | 1.65 | 1.72 | 34.71 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO