Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.26 1.29 1.24 1.27 9100.00
29 Sep, 2023 1.27 1.28 1.26 1.27 87.11 Thousand
28 Sep, 2023 1.24 1.26 1.24 1.26 85.2 Thousand
27 Sep, 2023 1.26 1.28 1.25 1.25 11.54 Thousand
26 Sep, 2023 1.29 1.29 1.25 1.25 246 Thousand
25 Sep, 2023 1.27 1.29 1.27 1.29 21.6 Thousand
22 Sep, 2023 1.31 1.32 1.3 1.3 20.8 Thousand
21 Sep, 2023 1.31 1.32 1.26 1.28 6114.00
20 Sep, 2023 1.31 1.36 1.31 1.34 32 Thousand
19 Sep, 2023 1.35 1.35 1.35 1.35 1018.00