U.S. NeuroSurgical Holdings, Inc. (USNU)

USD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.8 0.89 0.8 0.89 1100.00
03 Mar, 2025 0.8 0.8 0.8 0.8 -
28 Feb, 2025 0.8 0.8 0.8 0.8 1000.00
27 Feb, 2025 0.89 0.89 0.89 0.89 1000.00
26 Feb, 2025 0.9 0.9 0.9 0.9 1000.00
25 Feb, 2025 0.9 0.9 0.9 0.9 -
24 Feb, 2025 0.9 0.9 0.9 0.9 1000.00
21 Feb, 2025 0.86 0.9 0.86 0.9 2000.00
20 Feb, 2025 0.92 0.97 0.92 0.97 4000.00
19 Feb, 2025 0.99 0.99 0.99 0.99 -