U.S. NeuroSurgical Holdings, Inc. (USNU)

USD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.88 0.88 0.88 0.88 -
17 Mar, 2025 0.88 0.88 0.88 0.88 500.00
14 Mar, 2025 0.85 0.9 0.85 0.9 2000.00
13 Mar, 2025 0.9 0.9 0.8 0.81 7500.00
12 Mar, 2025 0.78 0.78 0.78 0.78 -
11 Mar, 2025 0.78 0.78 0.78 0.78 -
10 Mar, 2025 0.89 0.9 0.78 0.78 9000.00
07 Mar, 2025 0.9 0.9 0.85 0.89 4000.00
06 Mar, 2025 0.93 0.93 0.82 0.88 5100.00
05 Mar, 2025 0.89 0.89 0.89 0.89 1000.00