UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 32.41 32.41 32.41 32.41 -
03 Oct, 2024 32.41 32.41 32.41 32.41 -
02 Oct, 2024 32.41 32.41 32.41 32.41 -
01 Oct, 2024 32.41 32.41 32.41 32.41 2000.00
30 Sep, 2024 32.41 32.41 32.41 32.41 -
27 Sep, 2024 32.41 32.41 32.41 32.41 3303.00
26 Sep, 2024 33.06 33.06 33.06 33.06 1100.00
25 Sep, 2024 32.9 32.9 32.9 32.9 300.00
24 Sep, 2024 33.26 33.26 33.26 33.26 -
23 Sep, 2024 33.23 33.26 33.23 33.26 900.00