UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 28.56 28.57 28.56 28.57 5700.00
31 Oct, 2024 29.43 29.43 29.43 29.43 -
30 Oct, 2024 29.43 29.43 29.43 29.43 300.00
29 Oct, 2024 31.32 31.32 31.32 31.32 346.00
28 Oct, 2024 32.3 32.43 32.3 32.43 500.00
25 Oct, 2024 30.31 30.31 30.31 30.31 -
24 Oct, 2024 30.31 30.31 30.31 30.31 1700.00
23 Oct, 2024 29.84 29.84 29.84 29.84 -
22 Oct, 2024 29.84 29.84 29.84 29.84 -
21 Oct, 2024 31.76 31.76 29.84 29.84 400.00