UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 34.02 34.02 34.02 34.02 -
05 Sep, 2024 34.02 34.02 34.02 34.02 200.00
04 Sep, 2024 34.47 34.47 34.47 34.47 -
03 Sep, 2024 34.47 34.47 34.47 34.47 5220.00
30 Aug, 2024 34.87 34.87 34.87 34.87 -
29 Aug, 2024 34.87 34.87 34.87 34.87 400.00
28 Aug, 2024 33.02 33.02 33.02 33.02 -
27 Aug, 2024 33.02 33.02 33.02 33.02 -
26 Aug, 2024 33.02 33.02 33.02 33.02 -
23 Aug, 2024 33.02 33.02 33.02 33.02 342.00