UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.72 33.72 33.72 33.72 -
21 Aug, 2024 33.72 33.72 33.72 33.72 100.00
20 Aug, 2024 33.72 33.72 33.72 33.72 -
19 Aug, 2024 33.72 33.72 33.72 33.72 200.00
16 Aug, 2024 33.75 33.75 33.75 33.75 345.00
15 Aug, 2024 32.79 32.79 32.79 32.79 -
14 Aug, 2024 32.79 32.79 32.79 32.79 700.00
13 Aug, 2024 32.79 32.79 32.79 32.79 3900.00
12 Aug, 2024 32.79 32.79 32.79 32.79 -
09 Aug, 2024 32.79 32.79 32.79 32.79 123.00