UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.46 31.46 31.46 31.46 -
19 Sep, 2024 31.46 31.46 31.46 31.46 -
18 Sep, 2024 31.46 31.46 31.46 31.46 -
17 Sep, 2024 31.46 31.46 31.46 31.46 -
16 Sep, 2024 31.46 31.46 31.46 31.46 -
13 Sep, 2024 33.44 33.44 31.46 31.46 1430.00
12 Sep, 2024 31.01 31.01 31.01 31.01 240.00
11 Sep, 2024 33.09 33.09 33.09 33.09 -
10 Sep, 2024 33.09 33.09 33.09 33.09 -
09 Sep, 2024 33.09 33.09 33.09 33.09 700.00