USD 0.05
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 240.58 Thousand |
10 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 243.42 Thousand |
09 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 616.19 Thousand |
06 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 101.41 Thousand |
05 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 588.73 Thousand |
04 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 316.57 Thousand |
03 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 121.57 Thousand |
02 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 396.48 Thousand |
29 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 683.9 Thousand |
28 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 235.83 Thousand |
GRDAF
INFORTEC
PEGX
RBWRF
GIII
IPL