USD 0.05
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 142 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 206.22 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 117.75 Thousand |
20 Oct, 2023 | 0.04 | 0.05 | 0.03 | 0.04 | 381.48 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 203.48 Thousand |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 193.37 Thousand |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 329.48 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 264.13 Thousand |
13 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 231.04 Thousand |
12 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 495.49 Thousand |
GRDAF
INFORTEC
PEGX
RBWRF
GIII
IPL