Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.31 59.31 59.31 59.31 -
14 Mar, 2025 60.06 60.06 59.31 59.31 400.00
13 Mar, 2025 60.74 60.74 57.51 57.51 900.00
12 Mar, 2025 59.5 59.5 59.5 59.5 -
11 Mar, 2025 59.5 59.5 59.5 59.5 -
10 Mar, 2025 59.2 60.2 59.2 59.5 1900.00
07 Mar, 2025 58.25 58.25 58.25 58.25 -
06 Mar, 2025 57.0 58.25 57.0 58.25 1100.00
05 Mar, 2025 59.7 59.7 58.0 58.0 1600.00
04 Mar, 2025 56.0 56.0 56.0 56.0 -