Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 56.0 56.0 56.0 56.0 -
28 Feb, 2025 56.0 56.0 56.0 56.0 -
27 Feb, 2025 56.0 56.0 56.0 56.0 3100.00
26 Feb, 2025 58.65 58.65 58.65 58.65 600.00
25 Feb, 2025 55.6 55.6 55.6 55.6 437.00
24 Feb, 2025 55.52 55.52 55.52 55.52 600.00
21 Feb, 2025 55.93 56.11 54.77 56.11 4900.00
20 Feb, 2025 54.01 54.01 53.82 53.82 803.00
19 Feb, 2025 56.7 56.95 56.7 56.95 805.00
18 Feb, 2025 54.2 54.66 54.2 54.66 1304.00