Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 59.45 59.45 59.45 59.45 -
13 Feb, 2025 59.45 59.45 59.45 59.45 -
12 Feb, 2025 59.45 59.45 59.45 59.45 -
11 Feb, 2025 59.45 59.45 59.45 59.45 -
10 Feb, 2025 59.45 59.45 59.45 59.45 -
07 Feb, 2025 59.45 59.45 59.45 59.45 -
06 Feb, 2025 59.45 59.45 59.45 59.45 525.00
05 Feb, 2025 56.16 56.16 56.16 56.16 -
04 Feb, 2025 56.16 56.16 56.16 56.16 -
03 Feb, 2025 56.41 56.41 56.16 56.16 1147.00