Unilever PLC (UNLYF)
USD 62.82
(-1.07%)
USD 62.82
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 61.28 | 63.81 | 61.28 | 63.0 | 3709.00 |
| 11 Apr, 2025 | 59.39 | 60.14 | 59.39 | 59.87 | 3523.00 |
| 10 Apr, 2025 | 58.6 | 61.24 | 58.1 | 61.24 | 1207.00 |
| 09 Apr, 2025 | 56.84 | 58.83 | 56.84 | 58.83 | 1000.00 |
| 08 Apr, 2025 | 57.6 | 60.8 | 57.6 | 60.8 | 2613.00 |
| 07 Apr, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 04 Apr, 2025 | 63.0 | 63.0 | 60.58 | 60.96 | 4032.00 |
| 03 Apr, 2025 | 62.48 | 62.5 | 62.44 | 62.44 | 3342.00 |
| 02 Apr, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 01 Apr, 2025 | 58.46 | 61.62 | 58.15 | 61.62 | 810.00 |
8096
BYRG
ORRF
300570
GBMIF
TCKRF