Unilever PLC (UNLYF)
USD 62.82
(-1.07%)
USD 62.82
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 61.06 | 64.31 | 61.06 | 62.82 | 541.00 |
| 30 Apr, 2025 | 65.04 | 65.04 | 62.11 | 63.5 | 2500.00 |
| 29 Apr, 2025 | 62.0 | 63.09 | 61.42 | 61.42 | 2402.00 |
| 28 Apr, 2025 | 64.44 | 64.44 | 63.31 | 63.31 | 700.00 |
| 25 Apr, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 24 Apr, 2025 | 62.27 | 62.3 | 62.27 | 62.3 | 300.00 |
| 23 Apr, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 1106.00 |
| 22 Apr, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 6500.00 |
| 21 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 3400.00 |
| 17 Apr, 2025 | 63.0 | 63.0 | 62.19 | 62.44 | 3200.00 |
8096
BYRG
ORRF
300570
GBMIF
TCKRF