Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 47.65 47.65 46.8 46.8 1104.00
07 Nov, 2023 47.76 47.76 47.68 47.68 36 Thousand
06 Nov, 2023 48.31 48.31 47.24 47.24 738.00
03 Nov, 2023 47.2 47.2 47.2 47.2 1028.00
02 Nov, 2023 46.84 46.84 46.84 46.84 500.00
01 Nov, 2023 47.05 47.05 47.05 47.05 9306.00
31 Oct, 2023 45.62 45.62 45.62 45.62 7665.00
30 Oct, 2023 46.33 46.86 46.33 46.33 9927.00
27 Oct, 2023 45.85 45.96 44.85 45.96 1400.00
26 Oct, 2023 47.28 47.28 46.36 46.36 1000.00