Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.51 48.25 47.51 48.25 7900.00
05 Oct, 2023 48.8 48.8 48.8 48.8 200.00
04 Oct, 2023 48.8 48.8 48.8 48.8 504.00
03 Oct, 2023 48.39 48.72 48.39 48.72 2449.00
02 Oct, 2023 49.35 49.35 49.35 49.35 300.00
29 Sep, 2023 49.35 49.35 49.35 49.35 200.00
28 Sep, 2023 48.93 48.93 48.47 48.47 500.00
27 Sep, 2023 48.87 48.87 48.87 48.87 3638.00
26 Sep, 2023 49.35 49.35 49.35 49.35 250.00
25 Sep, 2023 50.16 50.16 48.85 49.35 800.00