Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.76 47.95 47.75 47.95 524.00
23 Oct, 2023 48.27 48.27 48.27 48.27 300.00
20 Oct, 2023 48.96 48.96 48.27 48.27 24.21 Thousand
19 Oct, 2023 48.13 48.96 48.13 48.96 400.00
18 Oct, 2023 48.45 48.45 47.95 48.1 1200.00
17 Oct, 2023 48.17 48.17 48.17 48.17 300.00
16 Oct, 2023 47.84 48.17 47.84 48.17 606.00
13 Oct, 2023 47.5 47.5 47.5 47.5 444.00
12 Oct, 2023 47.76 47.76 47.76 47.76 509.00
11 Oct, 2023 48.1 48.1 47.47 47.47 800.00