Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 46.88 47.31 46.88 47.31 1241.00
06 Dec, 2023 47.42 47.42 47.42 47.42 500.00
05 Dec, 2023 47.79 47.79 47.43 47.43 11.1 Thousand
04 Dec, 2023 48.68 48.68 47.79 47.79 1000.00
01 Dec, 2023 45.99 48.88 45.99 47.86 2000.00
30 Nov, 2023 48.05 48.05 48.05 48.05 1529.00
29 Nov, 2023 47.44 47.44 47.17 47.17 2400.00
28 Nov, 2023 47.31 47.31 47.31 47.31 820.00
27 Nov, 2023 47.11 48.48 47.11 47.11 1200.00
24 Nov, 2023 47.31 49.55 47.31 49.55 1100.00