Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 48.16 48.16 47.41 47.75 1240.00
20 Dec, 2023 47.0 47.5 46.34 47.0 1929.00
19 Dec, 2023 47.48 47.87 46.7 47.07 2100.00
18 Dec, 2023 47.0 47.19 47.0 47.19 1141.00
15 Dec, 2023 47.25 48.19 47.23 47.25 2906.00
14 Dec, 2023 47.0 47.47 46.86 46.86 3900.00
13 Dec, 2023 47.28 47.57 47.28 47.57 5705.00
12 Dec, 2023 47.13 47.13 46.7 46.7 2419.00
11 Dec, 2023 47.06 47.13 46.9 47.13 1325.00
08 Dec, 2023 48.13 48.13 48.13 48.13 447.00