Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 49.05 49.07 49.05 49.07 700.00
05 Jan, 2024 48.23 49.0 48.23 49.0 1100.00
04 Jan, 2024 49.07 49.54 48.91 48.91 2931.00
03 Jan, 2024 48.38 48.53 48.38 48.53 3715.00
02 Jan, 2024 48.7 48.77 47.23 47.23 5712.00
29 Dec, 2023 47.94 47.94 47.68 47.68 600.00
28 Dec, 2023 48.12 49.21 48.12 49.21 834.00
27 Dec, 2023 47.2 47.79 47.2 47.51 1345.00
26 Dec, 2023 47.88 48.63 47.37 47.37 5202.00
22 Dec, 2023 48.1 48.26 46.55 47.28 1700.00