Unilever PLC (UNLYF)

USD 62.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 49.89 50.47 49.68 49.68 822.00
05 Feb, 2024 49.55 49.55 49.55 49.55 300.00
02 Feb, 2024 49.33 49.37 49.33 49.37 630.00
01 Feb, 2024 49.22 49.49 49.22 49.49 4341.00
31 Jan, 2024 49.0 49.0 49.0 49.0 400.00
30 Jan, 2024 48.56 48.83 48.56 48.83 602.00
29 Jan, 2024 49.0 49.0 48.1 48.1 1300.00
26 Jan, 2024 49.13 49.13 48.31 48.31 800.00
25 Jan, 2024 46.73 47.75 46.73 47.75 3909.00
24 Jan, 2024 47.41 47.57 47.41 47.57 800.00