U & I Financial Corp. (UNIF)

USD 3.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.3 10.3 10.3 10.3 -
01 Nov, 2023 10.35 10.35 10.3 10.3 5125.00
31 Oct, 2023 10.4 10.4 10.4 10.4 -
30 Oct, 2023 10.4 10.4 10.4 10.4 -
27 Oct, 2023 10.4 10.4 10.4 10.4 -
26 Oct, 2023 10.4 10.4 10.4 10.4 -
25 Oct, 2023 10.4 10.4 10.4 10.4 -
24 Oct, 2023 10.4 10.4 10.4 10.4 100.00
23 Oct, 2023 10.4 10.4 10.4 10.4 -
20 Oct, 2023 10.5 10.5 10.4 10.4 300.00