U & I Financial Corp. (UNIF)

USD 3.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.25 10.25 10.25 10.25 3000.00
15 Nov, 2023 10.25 10.25 10.25 10.25 -
14 Nov, 2023 10.25 10.25 10.25 10.25 -
13 Nov, 2023 10.05 10.25 10.05 10.25 2398.00
10 Nov, 2023 10.3 10.3 10.3 10.3 -
09 Nov, 2023 10.3 10.3 10.3 10.3 -
08 Nov, 2023 10.35 10.35 10.3 10.3 500.00
07 Nov, 2023 10.3 10.3 10.3 10.3 -
06 Nov, 2023 10.3 10.3 10.3 10.3 -
03 Nov, 2023 10.3 10.3 10.3 10.3 -