Umicore SA (UMICF)

USD 9.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.69 24.69 24.69 24.69 -
09 Nov, 2023 24.69 24.69 24.69 24.69 100.00
08 Nov, 2023 24.36 24.36 24.36 24.36 100.00
07 Nov, 2023 25.0 25.0 25.0 25.0 100.00
06 Nov, 2023 25.13 25.13 25.13 25.13 -
03 Nov, 2023 25.47 25.63 25.13 25.13 200.00
02 Nov, 2023 23.83 23.83 23.83 23.83 -
01 Nov, 2023 23.83 23.83 23.83 23.83 2500.00
31 Oct, 2023 23.83 23.83 23.83 23.83 -
30 Oct, 2023 23.53 23.83 23.51 23.83 1400.00