Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 25.87 25.87 25.87 25.87 400.00
05 Jan, 2024 26.08 26.08 26.08 26.08 100.00
04 Jan, 2024 25.99 25.99 25.99 25.99 -
03 Jan, 2024 25.99 25.99 25.99 25.99 100.00
02 Jan, 2024 26.59 26.59 26.58 26.58 136.00
29 Dec, 2023 27.18 27.39 27.18 27.39 400.00
28 Dec, 2023 26.9 27.45 26.9 27.45 3836.00
27 Dec, 2023 27.45 27.45 26.79 26.79 1522.00
26 Dec, 2023 26.15 26.15 26.15 26.15 100.00
22 Dec, 2023 27.31 27.31 26.91 26.91 225.00