Umicore SA (UMICF)

USD 9.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 25.35 25.35 25.35 25.35 400.00
24 Nov, 2023 26.0 26.0 26.0 26.0 100.00
22 Nov, 2023 25.38 25.38 24.75 24.75 100.00
21 Nov, 2023 25.43 25.43 25.43 25.43 100.00
20 Nov, 2023 24.6 24.6 24.6 24.6 -
17 Nov, 2023 24.6 24.6 24.6 24.6 -
16 Nov, 2023 24.6 24.6 24.6 24.6 100.00
15 Nov, 2023 25.55 26.14 24.96 26.14 100.00
14 Nov, 2023 24.89 24.89 24.89 24.89 1800.00
13 Nov, 2023 24.0 24.0 23.85 23.85 200.00