Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.53 2.53 2.53 2.53 -
08 Apr, 2024 2.53 2.53 2.53 2.53 -
05 Apr, 2024 2.53 2.53 2.53 2.53 -
04 Apr, 2024 2.53 2.53 2.53 2.53 -
03 Apr, 2024 2.53 2.53 2.53 2.53 -
02 Apr, 2024 2.53 2.53 2.53 2.53 -
01 Apr, 2024 2.53 2.53 2.53 2.53 -
28 Mar, 2024 2.53 2.53 2.53 2.53 -
27 Mar, 2024 2.53 2.53 2.53 2.53 -
26 Mar, 2024 2.53 2.53 2.53 2.53 -