Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.53 2.53 2.53 2.53 -
22 Mar, 2024 2.53 2.53 2.53 2.53 -
21 Mar, 2024 2.53 2.53 2.53 2.53 -
20 Mar, 2024 2.53 2.53 2.53 2.53 -
19 Mar, 2024 2.53 2.53 2.53 2.53 -
18 Mar, 2024 2.53 2.53 2.53 2.53 -
15 Mar, 2024 2.53 2.53 2.53 2.53 -
14 Mar, 2024 2.53 2.53 2.53 2.53 -
13 Mar, 2024 2.53 2.53 2.53 2.53 -
12 Mar, 2024 2.53 2.53 2.53 2.53 -