Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.53 2.53 2.53 2.53 -
08 Mar, 2024 2.53 2.53 2.53 2.53 -
07 Mar, 2024 2.53 2.53 2.53 2.53 -
06 Mar, 2024 2.53 2.53 2.53 2.53 -
05 Mar, 2024 2.53 2.53 2.53 2.53 -
04 Mar, 2024 2.53 2.53 2.53 2.53 -
01 Mar, 2024 2.53 2.53 2.53 2.53 -
29 Feb, 2024 2.53 2.53 2.53 2.53 -
28 Feb, 2024 2.53 2.53 2.53 2.53 -
27 Feb, 2024 2.53 2.53 2.53 2.53 -