Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.53 2.53 2.53 2.53 -
07 May, 2024 2.53 2.53 2.53 2.53 -
06 May, 2024 2.53 2.53 2.53 2.53 -
03 May, 2024 2.53 2.53 2.53 2.53 -
02 May, 2024 2.53 2.53 2.53 2.53 -
01 May, 2024 2.53 2.53 2.53 2.53 -
30 Apr, 2024 2.53 2.53 2.53 2.53 -
29 Apr, 2024 2.53 2.53 2.53 2.53 -
26 Apr, 2024 2.53 2.53 2.53 2.53 -
25 Apr, 2024 2.53 2.53 2.53 2.53 -